Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 6.64 6.64 6.45 6.52 137.07 Thousand
10 Aug, 2016 6.59 6.68 6.5 6.61 344.04 Thousand
09 Aug, 2016 6.49 6.6 6.4 6.45 189 Thousand
08 Aug, 2016 6.6 6.6 6.43 6.48 206 Thousand
05 Aug, 2016 6.49 6.57 6.45 6.45 259 Thousand
04 Aug, 2016 6.53 6.57 6.46 6.53 116.1 Thousand
03 Aug, 2016 6.57 6.63 6.44 6.53 434 Thousand
02 Aug, 2016 6.4 6.64 6.4 6.59 322 Thousand
01 Aug, 2016 6.5 6.6 6.38 6.42 404.39 Thousand
29 Jul, 2016 6.57 6.57 6.43 6.43 268 Thousand