Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 6.53 6.66 6.42 6.53 271 Thousand
27 Jul, 2016 6.45 6.6 6.45 6.53 255.45 Thousand
26 Jul, 2016 6.55 6.59 6.43 6.48 399 Thousand
25 Jul, 2016 6.58 6.69 6.5 6.55 174.62 Thousand
22 Jul, 2016 6.65 6.65 6.46 6.59 420.4 Thousand
21 Jul, 2016 6.91 6.91 6.53 6.57 293.09 Thousand
20 Jul, 2016 6.65 6.79 6.62 6.73 214 Thousand
19 Jul, 2016 6.8 6.88 6.62 6.65 437 Thousand
18 Jul, 2016 6.68 6.95 6.57 6.73 403.83 Thousand
15 Jul, 2016 6.74 6.74 6.51 6.7 525.13 Thousand