Sunf Pu Technology Co., Ltd. (5488)
TWD 10.5
(-1.87%)
TWD 10.5
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 14.15 | 14.5 | 13.8 | 13.85 | 2.13 Million |
| 25 Sep, 2024 | 15.85 | 15.85 | 14.1 | 14.1 | 12.55 Million |
| 24 Sep, 2024 | 13.4 | 14.45 | 13.35 | 14.45 | 2.6 Million |
| 23 Sep, 2024 | 13.5 | 13.5 | 13.0 | 13.15 | 551 Thousand |
| 20 Sep, 2024 | 13.75 | 14.1 | 13.35 | 13.35 | 838 Thousand |
| 19 Sep, 2024 | 13.9 | 14.35 | 13.5 | 13.7 | 2.29 Million |
| 18 Sep, 2024 | 13.0 | 13.65 | 13.0 | 13.65 | 1.38 Million |
| 16 Sep, 2024 | 13.05 | 13.4 | 13.0 | 13.1 | 447 Thousand |
| 13 Sep, 2024 | 13.0 | 13.0 | 12.8 | 13.0 | 171 Thousand |
| 12 Sep, 2024 | 13.15 | 13.3 | 12.8 | 12.8 | 293 Thousand |
5489
5490
5493
5481
5483
5487