Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 6.04 | 6.15 | 5.9 | 6.08 | 408.26 Thousand |
| 29 Jun, 2016 | 5.77 | 6.15 | 5.7 | 6.04 | 523 Thousand |
| 28 Jun, 2016 | 5.75 | 5.75 | 5.7 | 5.72 | 17 Thousand |
| 27 Jun, 2016 | 5.5 | 5.79 | 5.5 | 5.69 | 96 Thousand |
| 24 Jun, 2016 | 5.8 | 5.89 | 5.58 | 5.58 | 331.44 Thousand |
| 23 Jun, 2016 | 5.91 | 5.91 | 5.75 | 5.81 | 152 Thousand |
| 22 Jun, 2016 | 5.98 | 5.98 | 5.84 | 5.85 | 48.14 Thousand |
| 21 Jun, 2016 | 5.8 | 5.91 | 5.78 | 5.91 | 93.49 Thousand |
| 20 Jun, 2016 | 5.91 | 5.91 | 5.78 | 5.84 | 76.7 Thousand |
| 17 Jun, 2016 | 5.7 | 5.91 | 5.7 | 5.84 | 489.26 Thousand |
5489
5490
5493
5481
5483
5487