Sunf Pu Technology Co., Ltd. (5488)

TWD 10.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 11.65 11.65 10.8 10.8 897 Thousand
02 Aug, 2024 12.4 12.4 12.0 12.0 254 Thousand
01 Aug, 2024 12.4 12.45 12.35 12.45 184 Thousand
31 Jul, 2024 12.3 12.4 12.25 12.3 100 Thousand
30 Jul, 2024 12.0 12.55 12.0 12.3 223 Thousand
29 Jul, 2024 12.6 12.6 12.05 12.05 402 Thousand
26 Jul, 2024 12.3 12.5 12.1 12.5 215 Thousand
23 Jul, 2024 12.45 12.6 12.45 12.55 219 Thousand
22 Jul, 2024 13.0 13.0 12.2 12.35 802 Thousand
19 Jul, 2024 13.0 13.35 12.85 13.0 580 Thousand