Sunf Pu Technology Co., Ltd. (5488)
TWD 10.35
(0.98%)
TWD 10.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 13.75 | 14.0 | 13.5 | 13.75 | 518 Thousand |
| 03 Jul, 2024 | 14.3 | 14.35 | 13.5 | 13.7 | 2.13 Million |
| 02 Jul, 2024 | 13.0 | 13.85 | 13.0 | 13.8 | 1.76 Million |
| 01 Jul, 2024 | 13.15 | 13.15 | 12.85 | 12.9 | 639 Thousand |
| 28 Jun, 2024 | 13.25 | 13.25 | 13.0 | 13.05 | 591 Thousand |
| 27 Jun, 2024 | 13.3 | 13.45 | 13.1 | 13.1 | 427 Thousand |
| 26 Jun, 2024 | 13.5 | 13.5 | 13.25 | 13.25 | 273 Thousand |
| 25 Jun, 2024 | 13.3 | 13.55 | 13.0 | 13.4 | 653 Thousand |
| 24 Jun, 2024 | 13.65 | 13.65 | 13.1 | 13.3 | 414 Thousand |
| 21 Jun, 2024 | 13.1 | 13.7 | 12.95 | 13.45 | 1.36 Million |
5489
5490
5493
5481
5483
5487