Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2014 | 7.08 | 7.23 | 7.08 | 7.18 | 182.01 Thousand |
| 28 Aug, 2014 | 7.28 | 7.28 | 7.11 | 7.12 | 81.71 Thousand |
| 27 Aug, 2014 | 7.06 | 7.2 | 7.05 | 7.12 | 182.17 Thousand |
| 26 Aug, 2014 | 7.0 | 7.1 | 7.0 | 7.1 | 233 Thousand |
| 25 Aug, 2014 | 7.01 | 7.06 | 6.98 | 7.06 | 106 Thousand |
| 22 Aug, 2014 | 7.0 | 7.07 | 7.0 | 7.01 | 42 Thousand |
| 21 Aug, 2014 | 7.06 | 7.15 | 6.91 | 7.0 | 316.59 Thousand |
| 20 Aug, 2014 | 7.13 | 7.13 | 6.96 | 7.06 | 280.24 Thousand |
| 19 Aug, 2014 | 7.05 | 7.15 | 6.99 | 7.05 | 152.62 Thousand |
| 18 Aug, 2014 | 7.07 | 7.15 | 6.88 | 7.05 | 235 Thousand |
5489
5490
5493
5481
5483
5487