Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2014 | 7.27 | 7.27 | 7.07 | 7.07 | 86 Thousand |
| 14 Aug, 2014 | 7.3 | 7.32 | 7.17 | 7.27 | 45.96 Thousand |
| 13 Aug, 2014 | 7.24 | 7.29 | 7.11 | 7.29 | 127.62 Thousand |
| 12 Aug, 2014 | 7.28 | 7.3 | 7.12 | 7.15 | 62 Thousand |
| 11 Aug, 2014 | 7.27 | 7.31 | 7.2 | 7.28 | 63.26 Thousand |
| 08 Aug, 2014 | 7.32 | 7.33 | 7.1 | 7.27 | 295.1 Thousand |
| 07 Aug, 2014 | 7.25 | 7.33 | 7.22 | 7.33 | 85.03 Thousand |
| 06 Aug, 2014 | 7.24 | 7.36 | 7.2 | 7.25 | 274 Thousand |
| 05 Aug, 2014 | 7.45 | 7.45 | 7.24 | 7.24 | 213.61 Thousand |
| 04 Aug, 2014 | 7.32 | 7.48 | 7.32 | 7.46 | 96.14 Thousand |
5489
5490
5493
5481
5483
5487