Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2013 | 6.68 | 6.98 | 6.68 | 6.87 | 372 Thousand |
| 13 Jun, 2013 | 6.78 | 6.78 | 6.51 | 6.66 | 101.29 Thousand |
| 11 Jun, 2013 | 6.85 | 6.85 | 6.73 | 6.83 | 56.09 Thousand |
| 10 Jun, 2013 | 6.95 | 7.05 | 6.71 | 6.84 | 607.86 Thousand |
| 07 Jun, 2013 | 6.98 | 6.98 | 6.76 | 6.87 | 202.49 Thousand |
| 06 Jun, 2013 | 7.0 | 7.0 | 6.92 | 6.98 | 28.84 Thousand |
| 05 Jun, 2013 | 7.08 | 7.1 | 6.91 | 7.05 | 135.24 Thousand |
| 04 Jun, 2013 | 7.24 | 7.24 | 7.07 | 7.22 | 51.08 Thousand |
| 03 Jun, 2013 | 7.1 | 7.25 | 7.09 | 7.24 | 95.62 Thousand |
| 31 May, 2013 | 7.08 | 7.15 | 7.03 | 7.1 | 109.43 Thousand |
5489
5490
5493
5481
5483
5487