Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2013 | 7.0 | 7.04 | 6.9 | 7.02 | 64.62 Thousand |
| 29 May, 2013 | 6.97 | 7.21 | 6.9 | 7.0 | 299.63 Thousand |
| 28 May, 2013 | 6.99 | 6.99 | 6.85 | 6.97 | 96.2 Thousand |
| 27 May, 2013 | 6.97 | 6.99 | 6.9 | 6.99 | 56.37 Thousand |
| 24 May, 2013 | 7.05 | 7.05 | 6.95 | 6.97 | 56 Thousand |
| 23 May, 2013 | 6.93 | 7.04 | 6.93 | 7.02 | 185 Thousand |
| 22 May, 2013 | 7.05 | 7.05 | 6.88 | 6.93 | 136.27 Thousand |
| 21 May, 2013 | 6.95 | 7.32 | 6.82 | 7.0 | 757.28 Thousand |
| 20 May, 2013 | 6.97 | 6.97 | 6.82 | 6.85 | 297.95 Thousand |
| 17 May, 2013 | 6.88 | 7.02 | 6.82 | 6.86 | 543.19 Thousand |
5489
5490
5493
5481
5483
5487