Sunf Pu Technology Co., Ltd. (5488.TWO)

TWD 8.6

(-6.01%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 11.7 11.7 11.55 11.55 252 Thousand
06 Nov, 2023 11.85 11.9 11.6 11.6 854 Thousand
03 Nov, 2023 11.85 12.05 11.7 11.7 499 Thousand
02 Nov, 2023 11.9 12.05 11.7 11.75 704 Thousand
01 Nov, 2023 11.1 12.15 11.1 12.05 1.67 Million
31 Oct, 2023 11.8 11.8 10.95 11.05 576 Thousand
30 Oct, 2023 11.8 11.8 11.6 11.6 150 Thousand
27 Oct, 2023 11.6 12.0 11.6 11.7 245 Thousand
26 Oct, 2023 11.45 11.85 11.45 11.6 309 Thousand
25 Oct, 2023 11.65 12.1 11.45 11.7 880 Thousand