Sunf Pu Technology Co., Ltd. (5488)
TWD 10.05
(-0.5%)
TWD 10.05
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 11.05 | 11.1 | 10.85 | 10.85 | 319 Thousand |
| 09 Jan, 2024 | 11.15 | 11.25 | 11.0 | 11.05 | 274 Thousand |
| 08 Jan, 2024 | 11.15 | 11.25 | 11.05 | 11.05 | 265 Thousand |
| 05 Jan, 2024 | 11.15 | 11.2 | 11.0 | 11.1 | 413 Thousand |
| 04 Jan, 2024 | 11.15 | 11.25 | 11.05 | 11.1 | 275 Thousand |
| 03 Jan, 2024 | 11.2 | 11.25 | 11.1 | 11.15 | 261 Thousand |
| 02 Jan, 2024 | 11.25 | 11.3 | 11.1 | 11.15 | 201 Thousand |
| 29 Dec, 2023 | 11.25 | 11.35 | 11.1 | 11.15 | 489 Thousand |
| 28 Dec, 2023 | 11.3 | 11.3 | 11.1 | 11.2 | 244 Thousand |
| 27 Dec, 2023 | 11.4 | 11.4 | 11.15 | 11.25 | 317 Thousand |
5489
5490
5493
5481
5483
5487