Sunf Pu Technology Co., Ltd. (5488)

TWD 10.9

(7.92%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2008 4.78 4.9 4.65 4.88 37 Thousand
19 Dec, 2008 4.89 4.9 4.73 4.9 13 Thousand
18 Dec, 2008 4.91 4.91 4.82 4.9 28 Thousand
17 Dec, 2008 4.97 4.97 4.82 4.85 72 Thousand
16 Dec, 2008 5.0 5.0 4.85 4.9 34 Thousand
15 Dec, 2008 5.14 5.14 4.95 5.0 243 Thousand
12 Dec, 2008 5.14 5.14 4.85 4.86 139 Thousand
11 Dec, 2008 4.79 5.06 4.67 5.03 468 Thousand
10 Dec, 2008 4.59 4.81 4.59 4.8 479 Thousand
09 Dec, 2008 4.5 4.6 4.43 4.6 174 Thousand