Sunf Pu Technology Co., Ltd. (5488)

TWD 10.9

(7.92%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 4.5 4.59 4.44 4.56 48 Thousand
05 Jan, 2009 4.48 4.65 4.48 4.58 125 Thousand
02 Jan, 2009 4.46 4.46 4.46 4.46 -
31 Dec, 2008 4.43 4.49 4.41 4.46 36 Thousand
30 Dec, 2008 4.49 4.5 4.39 4.4 163 Thousand
29 Dec, 2008 4.5 4.5 4.22 4.49 136 Thousand
26 Dec, 2008 4.59 4.73 4.48 4.48 41 Thousand
25 Dec, 2008 4.7 4.8 4.59 4.59 53 Thousand
24 Dec, 2008 4.66 4.8 4.5 4.8 25 Thousand
23 Dec, 2008 4.87 4.87 4.65 4.82 44 Thousand