Sunf Pu Technology Co., Ltd. (5488)
TWD 9.82
(-0.61%)
TWD 9.82
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2008 | 5.81 | 5.81 | 5.62 | 5.75 | 51 Thousand |
| 04 Nov, 2008 | 5.7 | 5.81 | 5.55 | 5.77 | 118 Thousand |
| 03 Nov, 2008 | 5.6 | 5.86 | 5.47 | 5.77 | 367 Thousand |
| 31 Oct, 2008 | 5.56 | 5.64 | 5.48 | 5.6 | 260 Thousand |
| 30 Oct, 2008 | 5.51 | 5.85 | 5.51 | 5.57 | 264 Thousand |
| 29 Oct, 2008 | 6.01 | 6.25 | 5.45 | 5.65 | 636 Thousand |
| 28 Oct, 2008 | 5.28 | 5.85 | 5.25 | 5.85 | 551 Thousand |
| 27 Oct, 2008 | 5.64 | 5.84 | 5.64 | 5.64 | 426 Thousand |
| 24 Oct, 2008 | 6.06 | 6.06 | 6.06 | 6.06 | 94 Thousand |
| 23 Oct, 2008 | 6.27 | 6.46 | 6.27 | 6.27 | 199 Thousand |
5489
5490
5493
5481
5483
5487