Sunf Pu Technology Co., Ltd. (5488)

TWD 9.82

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 6.4 6.58 6.34 6.49 202 Thousand
21 Oct, 2008 6.7 6.95 6.46 6.56 220 Thousand
20 Oct, 2008 6.63 6.7 6.49 6.69 100 Thousand
17 Oct, 2008 6.88 6.88 6.64 6.72 124 Thousand
16 Oct, 2008 6.7 6.88 6.7 6.88 18 Thousand
15 Oct, 2008 7.0 7.0 6.82 6.94 181 Thousand
14 Oct, 2008 6.91 7.2 6.9 7.06 293 Thousand
13 Oct, 2008 6.7 6.9 6.66 6.9 111 Thousand
09 Oct, 2008 6.56 7.1 6.56 6.9 142 Thousand
08 Oct, 2008 6.99 6.99 6.5 6.88 176 Thousand