Sunf Pu Technology Co., Ltd. (5488)
TWD 9.58
(6.09%)
TWD 9.58
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2008 | 8.7 | 8.9 | 8.66 | 8.82 | 358.02 Thousand |
| 01 Sep, 2008 | 8.69 | 9.03 | 8.6 | 8.8 | 184.62 Thousand |
| 29 Aug, 2008 | 8.7 | 8.7 | 8.57 | 8.65 | 88.74 Thousand |
| 28 Aug, 2008 | 8.58 | 8.6 | 8.41 | 8.6 | 30.6 Thousand |
| 27 Aug, 2008 | 8.69 | 8.69 | 8.3 | 8.4 | 86.7 Thousand |
| 26 Aug, 2008 | 8.7 | 8.76 | 8.37 | 8.4 | 49.98 Thousand |
| 25 Aug, 2008 | 8.62 | 8.84 | 8.62 | 8.84 | 27.54 Thousand |
| 22 Aug, 2008 | 8.85 | 8.9 | 8.58 | 8.62 | 76.5 Thousand |
| 21 Aug, 2008 | 8.85 | 9.01 | 8.54 | 8.85 | 143.82 Thousand |
| 20 Aug, 2008 | 9.19 | 9.19 | 9.0 | 9.01 | 103.02 Thousand |
5489
5490
5493
5481
5483
5487