Sunf Pu Technology Co., Ltd. (5488)

TWD 9.58

(6.09%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 8.63 8.63 8.63 8.63 -
04 Aug, 2008 8.63 8.63 8.63 8.63 -
01 Aug, 2008 8.63 8.63 8.63 8.63 -
31 Jul, 2008 8.63 8.63 8.63 8.63 -
30 Jul, 2008 8.63 8.63 8.63 8.63 -
29 Jul, 2008 8.63 8.63 8.63 8.63 -
28 Jul, 2008 8.63 8.63 8.63 8.63 -
25 Jul, 2008 8.88 8.94 8.61 8.63 82.62 Thousand
24 Jul, 2008 8.89 8.99 8.68 8.98 243.78 Thousand
23 Jul, 2008 8.63 8.89 8.42 8.88 323.34 Thousand