Sunf Pu Technology Co., Ltd. (5488)
TWD 9.17
(0.55%)
TWD 9.17
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2008 | 8.84 | 9.53 | 8.31 | 9.35 | 516.12 Thousand |
| 02 Jul, 2008 | 8.69 | 9.3 | 8.69 | 8.91 | 466.14 Thousand |
| 01 Jul, 2008 | 9.68 | 9.68 | 9.25 | 9.34 | 184.62 Thousand |
| 30 Jun, 2008 | 9.91 | 9.91 | 9.29 | 9.85 | 477.36 Thousand |
| 27 Jun, 2008 | 9.5 | 9.98 | 9.29 | 9.98 | 482.46 Thousand |
| 26 Jun, 2008 | 9.8 | 10.15 | 9.8 | 9.98 | 126.48 Thousand |
| 25 Jun, 2008 | 9.72 | 10.05 | 9.72 | 9.95 | 177.48 Thousand |
| 24 Jun, 2008 | 10.7 | 10.7 | 9.82 | 9.82 | 284.58 Thousand |
| 23 Jun, 2008 | 10.5 | 10.9 | 10.3 | 10.55 | 324.36 Thousand |
| 20 Jun, 2008 | 10.6 | 10.75 | 10.45 | 10.5 | 250.92 Thousand |
5489
5490
5493
5481
5483
5487