Sunf Pu Technology Co., Ltd. (5488)

TWD 10.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 12.55 12.65 12.35 12.4 587 Thousand
02 Oct, 2023 12.7 12.8 12.45 12.5 686 Thousand
28 Sep, 2023 12.45 12.95 12.4 12.6 866 Thousand
27 Sep, 2023 12.5 12.6 12.2 12.3 370 Thousand
26 Sep, 2023 12.9 12.9 12.5 12.5 388 Thousand
25 Sep, 2023 12.85 12.9 12.75 12.8 234 Thousand
22 Sep, 2023 12.7 12.9 12.5 12.75 419 Thousand
21 Sep, 2023 12.7 12.8 12.4 12.5 582 Thousand
20 Sep, 2023 13.15 13.15 12.6 12.7 808 Thousand
19 Sep, 2023 13.05 13.2 12.95 13.0 457 Thousand