Sunf Pu Technology Co., Ltd. (5488)

TWD 10.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 11.9 12.05 11.7 11.75 704 Thousand
01 Nov, 2023 11.1 12.15 11.1 12.05 1.67 Million
31 Oct, 2023 11.8 11.8 10.95 11.05 576 Thousand
30 Oct, 2023 11.8 11.8 11.6 11.6 150 Thousand
27 Oct, 2023 11.6 12.0 11.6 11.7 245 Thousand
26 Oct, 2023 11.45 11.85 11.45 11.6 309 Thousand
25 Oct, 2023 11.65 12.1 11.45 11.7 880 Thousand
24 Oct, 2023 11.35 11.5 11.05 11.4 371 Thousand
23 Oct, 2023 11.0 11.4 11.0 11.15 240 Thousand
20 Oct, 2023 11.25 11.3 10.7 11.0 722 Thousand