Sunf Pu Technology Co., Ltd. (5488)

TWD 10.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 11.85 11.85 11.45 11.65 395 Thousand
06 Jul, 2023 11.9 12.1 11.7 11.9 676 Thousand
05 Jul, 2023 11.35 12.25 11.25 12.0 1.06 Million
04 Jul, 2023 11.4 11.45 11.2 11.3 372 Thousand
03 Jul, 2023 11.25 11.5 11.25 11.4 417 Thousand
30 Jun, 2023 11.3 11.45 11.25 11.25 245 Thousand
29 Jun, 2023 11.4 11.5 11.25 11.4 247 Thousand
28 Jun, 2023 11.45 11.65 11.4 11.4 285 Thousand
27 Jun, 2023 11.9 11.95 11.2 11.45 615 Thousand
26 Jun, 2023 11.9 12.1 11.8 11.8 189 Thousand