Sunf Pu Technology Co., Ltd. (5488)

TWD 10.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 11.75 12.1 11.65 11.9 446 Thousand
20 Jun, 2023 11.5 11.95 11.4 11.75 354 Thousand
19 Jun, 2023 11.25 11.45 11.1 11.4 260 Thousand
16 Jun, 2023 11.6 11.6 11.25 11.35 508 Thousand
15 Jun, 2023 11.3 11.55 11.3 11.55 136 Thousand
14 Jun, 2023 11.9 11.9 11.35 11.4 816 Thousand
13 Jun, 2023 11.85 11.9 11.6 11.7 273 Thousand
12 Jun, 2023 12.0 12.15 11.45 11.85 643 Thousand
09 Jun, 2023 12.05 12.75 12.0 12.65 419 Thousand
08 Jun, 2023 12.4 12.4 12.1 12.2 231 Thousand