XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 19.0 19.9 18.45 19.9 859 Thousand
20 Mar, 2020 17.6 18.55 17.35 18.1 423 Thousand
19 Mar, 2020 18.1 18.1 16.9 16.9 607 Thousand
18 Mar, 2020 19.05 19.45 18.55 18.75 453 Thousand
17 Mar, 2020 19.2 20.0 18.95 18.95 1.09 Million
16 Mar, 2020 23.8 23.8 21.05 21.05 709 Thousand
13 Mar, 2020 25.3 25.3 25.3 25.3 -
12 Mar, 2020 27.5 27.5 25.1 25.3 566 Thousand
11 Mar, 2020 27.45 28.15 27.3 27.5 186 Thousand
10 Mar, 2020 27.8 27.8 26.55 27.4 361 Thousand