XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 27.6 28.0 27.5 27.55 244 Thousand
06 Mar, 2020 28.3 28.5 27.9 28.1 203 Thousand
05 Mar, 2020 28.1 28.35 28.1 28.25 282 Thousand
04 Mar, 2020 28.7 28.7 27.55 27.9 1.09 Million
03 Mar, 2020 29.5 29.9 29.45 29.55 156 Thousand
02 Mar, 2020 29.0 29.25 28.8 29.2 355 Thousand
27 Feb, 2020 29.75 29.8 29.2 29.25 227 Thousand
26 Feb, 2020 29.5 30.15 29.4 29.75 174 Thousand
25 Feb, 2020 29.5 29.85 29.3 29.55 216 Thousand
24 Feb, 2020 30.05 30.25 29.75 29.85 186 Thousand