XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 31.05 31.2 30.45 30.45 239.01 Thousand
20 Feb, 2020 30.4 30.85 30.25 30.85 262 Thousand
19 Feb, 2020 29.9 30.25 29.9 30.25 256 Thousand
18 Feb, 2020 29.6 29.95 29.55 29.9 138 Thousand
17 Feb, 2020 30.4 30.4 29.65 29.7 310 Thousand
14 Feb, 2020 30.05 30.4 29.9 30.3 171.21 Thousand
13 Feb, 2020 30.6 30.6 29.85 30.05 271 Thousand
12 Feb, 2020 30.0 30.3 29.9 30.2 293 Thousand
11 Feb, 2020 30.4 30.4 29.9 30.05 91 Thousand
10 Feb, 2020 29.55 29.75 29.2 29.45 176.52 Thousand