XAC Automation (5490)

TWD 24.85

(-0.6%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2008 19.3 19.5 19.2 19.4 191 Thousand
01 Sep, 2008 19.4 19.6 19.2 19.6 118 Thousand
29 Aug, 2008 19.4 19.6 19.35 19.6 122 Thousand
28 Aug, 2008 19.3 19.4 19.15 19.3 180 Thousand
27 Aug, 2008 19.05 19.3 19.0 19.3 133 Thousand
26 Aug, 2008 19.25 19.25 19.0 19.2 102 Thousand
25 Aug, 2008 19.3 19.4 19.1 19.4 118 Thousand
22 Aug, 2008 19.15 19.5 19.0 19.1 169 Thousand
21 Aug, 2008 19.5 19.5 19.0 19.15 247 Thousand
20 Aug, 2008 19.3 19.5 19.05 19.5 186 Thousand