XAC Automation (5490)

TWD 24.85

(-0.6%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 19.0 19.4 18.8 19.4 61 Thousand
18 Aug, 2008 19.4 19.4 19.05 19.2 121 Thousand
15 Aug, 2008 20.1 20.1 20.1 20.1 -
14 Aug, 2008 20.1 20.1 20.1 20.1 -
13 Aug, 2008 20.1 20.1 20.1 20.1 -
12 Aug, 2008 20.1 20.1 20.1 20.1 -
11 Aug, 2008 20.1 20.1 20.1 20.1 -
08 Aug, 2008 20.1 20.1 20.1 20.1 -
07 Aug, 2008 20.1 20.1 20.1 20.1 -
06 Aug, 2008 20.1 20.1 20.1 20.1 -