TWD 24.85
(-0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2008 | 19.0 | 19.4 | 18.8 | 19.4 | 61 Thousand |
18 Aug, 2008 | 19.4 | 19.4 | 19.05 | 19.2 | 121 Thousand |
15 Aug, 2008 | 20.1 | 20.1 | 20.1 | 20.1 | - |
14 Aug, 2008 | 20.1 | 20.1 | 20.1 | 20.1 | - |
13 Aug, 2008 | 20.1 | 20.1 | 20.1 | 20.1 | - |
12 Aug, 2008 | 20.1 | 20.1 | 20.1 | 20.1 | - |
11 Aug, 2008 | 20.1 | 20.1 | 20.1 | 20.1 | - |
08 Aug, 2008 | 20.1 | 20.1 | 20.1 | 20.1 | - |
07 Aug, 2008 | 20.1 | 20.1 | 20.1 | 20.1 | - |
06 Aug, 2008 | 20.1 | 20.1 | 20.1 | 20.1 | - |
5493
5498
5508
5487
5488
5489