XAC Automation (5490)
TWD 24.85
(-0.6%)
TWD 24.85
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 20.1 | 20.1 | 20.1 | 20.1 | - |
| 04 Aug, 2008 | 20.1 | 20.1 | 20.1 | 20.1 | - |
| 01 Aug, 2008 | 20.1 | 20.1 | 20.1 | 20.1 | - |
| 31 Jul, 2008 | 20.1 | 20.1 | 20.1 | 20.1 | - |
| 30 Jul, 2008 | 20.1 | 20.1 | 20.1 | 20.1 | - |
| 29 Jul, 2008 | 20.1 | 20.1 | 20.1 | 20.1 | - |
| 28 Jul, 2008 | 20.1 | 20.1 | 20.1 | 20.1 | - |
| 25 Jul, 2008 | 20.6 | 20.6 | 20.0 | 20.1 | 183 Thousand |
| 24 Jul, 2008 | 20.7 | 20.7 | 20.3 | 20.6 | 238 Thousand |
| 23 Jul, 2008 | 19.9 | 20.6 | 19.8 | 20.5 | 309 Thousand |
5493
5498
5508
5487
5488
5489