XAC Automation (5490)

TWD 25.95

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 27.0 27.45 27.0 27.1 588 Thousand
23 Apr, 2008 27.8 27.8 27.0 27.0 1.48 Million
22 Apr, 2008 28.2 28.3 28.0 28.1 278 Thousand
21 Apr, 2008 28.0 28.2 27.85 28.2 288 Thousand
18 Apr, 2008 28.0 28.0 27.75 27.9 272 Thousand
17 Apr, 2008 28.2 28.45 28.0 28.0 915 Thousand
16 Apr, 2008 28.2 28.4 27.8 28.2 738 Thousand
15 Apr, 2008 28.2 28.45 28.1 28.15 418 Thousand
14 Apr, 2008 28.5 28.6 28.2 28.2 513 Thousand
11 Apr, 2008 29.2 29.2 28.5 28.7 543 Thousand