XAC Automation (5490)

TWD 24.8

(-2.75%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 26.0 26.5 26.0 26.15 85 Thousand
02 Jun, 2008 26.5 26.5 26.2 26.2 72 Thousand
30 May, 2008 26.3 26.5 26.0 26.4 214 Thousand
29 May, 2008 27.1 27.2 26.0 26.0 275 Thousand
28 May, 2008 27.0 27.0 26.5 26.7 85 Thousand
27 May, 2008 26.25 26.7 26.2 26.35 227 Thousand
26 May, 2008 27.0 27.1 26.25 26.25 270 Thousand
23 May, 2008 27.9 27.9 27.2 27.2 208 Thousand
22 May, 2008 27.8 27.9 27.6 27.65 240 Thousand
21 May, 2008 28.4 28.7 27.9 27.9 430 Thousand