XAC Automation (5490)

TWD 24.85

(-0.6%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2008 26.3 26.3 25.8 25.8 129 Thousand
09 Jun, 2008 26.25 26.3 25.9 26.0 322 Thousand
06 Jun, 2008 26.7 26.7 26.3 26.35 151 Thousand
05 Jun, 2008 26.5 26.5 26.3 26.4 129 Thousand
04 Jun, 2008 26.2 26.6 26.15 26.45 127 Thousand
03 Jun, 2008 26.0 26.5 26.0 26.15 85 Thousand
02 Jun, 2008 26.5 26.5 26.2 26.2 72 Thousand
30 May, 2008 26.3 26.5 26.0 26.4 214 Thousand
29 May, 2008 27.1 27.2 26.0 26.0 275 Thousand
28 May, 2008 27.0 27.0 26.5 26.7 85 Thousand