San Lien Technology (5493)
TWD 90.0
(-100.0%)
TWD 90.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 62.6 | 65.7 | 62.0 | 64.5 | 107.1 Thousand |
| 10 Apr, 2025 | 63.7 | 64.1 | 63.0 | 64.1 | 197 Thousand |
| 09 Apr, 2025 | 65.0 | 65.1 | 58.3 | 58.3 | 247.67 Thousand |
| 08 Apr, 2025 | 64.5 | 66.8 | 64.5 | 64.7 | 284 Thousand |
| 07 Apr, 2025 | 71.6 | 71.6 | 71.6 | 71.6 | 26.01 Thousand |
| 02 Apr, 2025 | 79.7 | 80.0 | 79.1 | 79.5 | 75.03 Thousand |
| 01 Apr, 2025 | 79.6 | 81.2 | 78.8 | 80.3 | 109.02 Thousand |
| 31 Mar, 2025 | 83.5 | 84.8 | 78.5 | 78.6 | 481.12 Thousand |
| 28 Mar, 2025 | 84.9 | 84.9 | 82.0 | 82.0 | 160.25 Thousand |
| 27 Mar, 2025 | 85.7 | 85.7 | 84.2 | 84.4 | 125.57 Thousand |
5498
5508
5511
5488
5489
5490