San Lien Technology (5493)
TWD 87.3
(-3.96%)
TWD 87.3
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 85.7 | 85.7 | 84.2 | 84.4 | 125.57 Thousand |
| 26 Mar, 2025 | 86.5 | 87.4 | 86.0 | 86.3 | 159.07 Thousand |
| 25 Mar, 2025 | 88.8 | 89.2 | 86.2 | 86.3 | 414.15 Thousand |
| 24 Mar, 2025 | 89.7 | 89.7 | 87.6 | 88.4 | 356.06 Thousand |
| 21 Mar, 2025 | 89.4 | 89.7 | 88.4 | 88.4 | 298.85 Thousand |
| 20 Mar, 2025 | 88.1 | 89.0 | 87.1 | 88.7 | 326.2 Thousand |
| 19 Mar, 2025 | 88.0 | 88.2 | 87.0 | 87.4 | 139.62 Thousand |
| 18 Mar, 2025 | 87.1 | 88.1 | 86.5 | 87.5 | 294.32 Thousand |
| 17 Mar, 2025 | 83.8 | 88.0 | 82.3 | 87.0 | 493.12 Thousand |
| 14 Mar, 2025 | 88.0 | 88.0 | 84.7 | 84.9 | 212.2 Thousand |
5498
5508
5511
5488
5489
5490