San Lien Technology (5493)

TWD 94.4

(5.01%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 69.1 73.1 68.0 70.0 193.12 Thousand
20 Jun, 2025 68.8 70.0 66.8 69.0 131.02 Thousand
19 Jun, 2025 69.4 69.8 69.2 69.5 45 Thousand
18 Jun, 2025 69.6 70.4 69.5 70.2 38 Thousand
17 Jun, 2025 69.0 69.8 68.5 68.8 64.05 Thousand
16 Jun, 2025 68.6 69.1 67.8 68.5 65.5 Thousand
13 Jun, 2025 71.0 71.2 69.0 69.2 141.16 Thousand
12 Jun, 2025 72.9 72.9 71.8 71.8 21.21 Thousand
11 Jun, 2025 71.5 72.6 71.5 72.1 49.05 Thousand
10 Jun, 2025 73.2 73.2 72.0 72.1 67.01 Thousand