San Lien Technology (5493)
TWD 94.4
(5.01%)
TWD 94.4
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 72.1 | 74.0 | 71.2 | 71.8 | 93 Thousand |
| 06 Jun, 2025 | 72.7 | 73.6 | 72.0 | 72.1 | 191.87 Thousand |
| 05 Jun, 2025 | 71.1 | 73.3 | 70.9 | 72.2 | 205 Thousand |
| 04 Jun, 2025 | 70.5 | 72.5 | 69.9 | 70.7 | 74.02 Thousand |
| 03 Jun, 2025 | 70.3 | 70.3 | 69.5 | 69.5 | 40 Thousand |
| 02 Jun, 2025 | 69.5 | 70.1 | 69.2 | 69.5 | 50.02 Thousand |
| 29 May, 2025 | 71.0 | 73.9 | 69.6 | 70.0 | 477.11 Thousand |
| 28 May, 2025 | 69.5 | 71.3 | 68.8 | 70.5 | 193 Thousand |
| 27 May, 2025 | 70.3 | 70.3 | 68.8 | 68.8 | 71.16 Thousand |
| 26 May, 2025 | 70.7 | 70.9 | 70.0 | 70.0 | 42.03 Thousand |
5498
5508
5511
5488
5489
5490