Yungshin Construction & Development Co Ltd (5508)
TWD 80.2
(0.75%)
TWD 80.2
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 126.5 | 126.5 | 124.0 | 125.0 | 296.5 Thousand |
| 03 Jul, 2025 | 125.0 | 126.0 | 125.0 | 125.5 | 382.21 Thousand |
| 02 Jul, 2025 | 125.5 | 126.0 | 123.5 | 125.0 | 248.18 Thousand |
| 01 Jul, 2025 | 124.5 | 125.5 | 124.5 | 124.5 | 166.18 Thousand |
| 30 Jun, 2025 | 127.0 | 128.0 | 124.5 | 124.5 | 299.8 Thousand |
| 27 Jun, 2025 | 127.0 | 128.0 | 126.0 | 127.0 | 297.4 Thousand |
| 26 Jun, 2025 | 126.5 | 127.0 | 126.0 | 126.0 | 138 Thousand |
| 25 Jun, 2025 | 127.5 | 127.5 | 125.5 | 125.5 | 271.08 Thousand |
| 24 Jun, 2025 | 123.5 | 127.0 | 123.5 | 126.0 | 222.05 Thousand |
| 23 Jun, 2025 | 123.5 | 124.5 | 121.0 | 123.5 | 549.47 Thousand |
5511
5512
5514
5490
5493
5498