Yungshin Construction & Development Co Ltd (5508)
TWD 81.0
(-4.03%)
TWD 81.0
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 126.5 | 127.0 | 125.5 | 126.5 | 1.75 Million |
| 14 Jul, 2025 | 125.0 | 126.5 | 125.0 | 126.0 | 949.4 Thousand |
| 11 Jul, 2025 | 123.5 | 126.5 | 123.5 | 125.0 | 713.27 Thousand |
| 10 Jul, 2025 | 124.0 | 124.5 | 123.5 | 123.5 | 505.1 Thousand |
| 09 Jul, 2025 | 124.5 | 124.5 | 123.5 | 124.5 | 291.35 Thousand |
| 08 Jul, 2025 | 125.5 | 125.5 | 122.5 | 123.5 | 434.22 Thousand |
| 07 Jul, 2025 | 124.5 | 125.0 | 123.0 | 125.0 | 240.23 Thousand |
| 04 Jul, 2025 | 126.5 | 126.5 | 124.0 | 125.0 | 296.5 Thousand |
| 03 Jul, 2025 | 125.0 | 126.0 | 125.0 | 125.5 | 382.21 Thousand |
| 02 Jul, 2025 | 125.5 | 126.0 | 123.5 | 125.0 | 248.18 Thousand |
5511
5512
5514
5490
5493
5498