Yungshin Construction & Development Co Ltd (5508)
TWD 89.2
(0.34%)
TWD 89.2
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 171.0 | 173.5 | 163.5 | 173.0 | 1.29 Million |
| 25 Nov, 2024 | 172.0 | 174.0 | 168.5 | 170.0 | 884 Thousand |
| 22 Nov, 2024 | 177.0 | 177.0 | 173.5 | 173.5 | 435 Thousand |
| 21 Nov, 2024 | 173.0 | 177.0 | 171.5 | 175.5 | 551 Thousand |
| 20 Nov, 2024 | 178.5 | 178.5 | 171.5 | 173.0 | 719.5 Thousand |
| 19 Nov, 2024 | 176.0 | 178.0 | 169.5 | 176.5 | 1.74 Million |
| 18 Nov, 2024 | 190.0 | 191.0 | 173.0 | 174.5 | 1.9 Million |
| 15 Nov, 2024 | 190.0 | 195.0 | 189.5 | 191.0 | 878 Thousand |
| 14 Nov, 2024 | 191.0 | 191.5 | 189.0 | 190.0 | 399 Thousand |
| 13 Nov, 2024 | 190.0 | 191.0 | 187.0 | 191.0 | 408 Thousand |
5511
5512
5514
5490
5493
5498