Yungshin Construction & Development Co Ltd (5508)
TWD 87.5
(-1.8%)
TWD 87.5
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 190.0 | 191.0 | 187.0 | 191.0 | 408 Thousand |
| 12 Nov, 2024 | 192.5 | 193.0 | 188.0 | 190.5 | 677 Thousand |
| 11 Nov, 2024 | 185.5 | 193.0 | 185.0 | 192.5 | 967 Thousand |
| 08 Nov, 2024 | 185.5 | 190.0 | 184.5 | 185.5 | 761 Thousand |
| 07 Nov, 2024 | 178.5 | 184.5 | 178.5 | 184.5 | 690 Thousand |
| 06 Nov, 2024 | 184.0 | 184.5 | 179.0 | 180.5 | 1.95 Million |
| 05 Nov, 2024 | 193.5 | 195.0 | 182.0 | 184.5 | 2.74 Million |
| 04 Nov, 2024 | 213.5 | 214.0 | 196.5 | 196.5 | 2.25 Million |
| 01 Nov, 2024 | 212.0 | 220.0 | 210.5 | 218.0 | 1.51 Million |
| 30 Oct, 2024 | 213.0 | 214.0 | 210.5 | 212.0 | 623 Thousand |
5511
5512
5514
5490
5493
5498