Yungshin Construction & Development Co Ltd (5508)

TWD 72.9

(-2.02%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2008 72.0 72.0 69.3 69.3 411.6 Thousand
11 Jun, 2008 77.8 77.8 74.3 74.5 372.96 Thousand
10 Jun, 2008 80.2 81.0 77.5 77.8 210 Thousand
09 Jun, 2008 80.6 80.6 78.7 80.0 295.68 Thousand
06 Jun, 2008 81.5 82.8 81.3 81.6 310.8 Thousand
05 Jun, 2008 80.0 81.9 80.0 81.3 435.12 Thousand
04 Jun, 2008 78.5 80.8 78.5 79.5 100.8 Thousand
03 Jun, 2008 77.4 79.0 76.7 78.0 152.88 Thousand
02 Jun, 2008 78.8 78.8 76.0 77.2 252 Thousand
30 May, 2008 82.4 82.4 76.0 78.8 299.04 Thousand