Yungshin Construction & Development Co Ltd (5508)
TWD 72.9
(-2.02%)
TWD 72.9
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2008 | 90.0 | 90.0 | 88.3 | 88.8 | 599.76 Thousand |
| 14 May, 2008 | 91.0 | 91.0 | 87.0 | 87.0 | 446.88 Thousand |
| 13 May, 2008 | 89.2 | 90.9 | 88.0 | 89.5 | 498.96 Thousand |
| 12 May, 2008 | 91.0 | 92.0 | 89.0 | 89.2 | 1.02 Million |
| 09 May, 2008 | 89.0 | 90.2 | 87.8 | 88.5 | 327.6 Thousand |
| 08 May, 2008 | 87.0 | 89.8 | 87.0 | 88.2 | 658.56 Thousand |
| 07 May, 2008 | 82.4 | 88.1 | 82.4 | 86.7 | 774.48 Thousand |
| 06 May, 2008 | 84.0 | 85.6 | 82.0 | 82.4 | 216.72 Thousand |
| 05 May, 2008 | 86.0 | 86.5 | 85.0 | 85.0 | 194.88 Thousand |
| 02 May, 2008 | 85.5 | 87.0 | 85.5 | 85.6 | 272.16 Thousand |
5511
5512
5514
5490
5493
5498