Yungshin Construction & Development Co Ltd (5508)
TWD 72.9
(-2.02%)
TWD 72.9
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2008 | 85.0 | 85.0 | 85.0 | 85.0 | 882 Thousand |
| 15 Apr, 2008 | 81.4 | 82.8 | 76.9 | 79.5 | 572.88 Thousand |
| 14 Apr, 2008 | 75.3 | 79.5 | 75.3 | 79.4 | 552.72 Thousand |
| 11 Apr, 2008 | 73.7 | 76.2 | 72.1 | 75.0 | 732.48 Thousand |
| 10 Apr, 2008 | 73.0 | 73.0 | 71.1 | 72.0 | 366.24 Thousand |
| 09 Apr, 2008 | 71.2 | 72.0 | 70.6 | 71.8 | 342.72 Thousand |
| 08 Apr, 2008 | 70.0 | 71.7 | 69.5 | 70.5 | 384.72 Thousand |
| 07 Apr, 2008 | 68.3 | 71.5 | 68.3 | 69.5 | 799.68 Thousand |
| 03 Apr, 2008 | 65.3 | 68.3 | 65.3 | 67.5 | 307.44 Thousand |
| 02 Apr, 2008 | 64.5 | 65.5 | 64.0 | 65.5 | 199.92 Thousand |
5511
5512
5514
5490
5493
5498