Yungshin Construction & Development Co Ltd (5508)
TWD 76.9
(-3.03%)
TWD 76.9
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2008 | 50.0 | 52.0 | 50.0 | 50.5 | 142.8 Thousand |
| 29 Jan, 2008 | 50.7 | 51.6 | 50.2 | 50.8 | 179.76 Thousand |
| 28 Jan, 2008 | 52.0 | 52.0 | 51.3 | 51.3 | 134.4 Thousand |
| 25 Jan, 2008 | 52.5 | 52.5 | 51.8 | 52.1 | 146.16 Thousand |
| 24 Jan, 2008 | 52.1 | 52.5 | 51.5 | 51.6 | 131.04 Thousand |
| 23 Jan, 2008 | 51.0 | 52.0 | 49.8 | 52.0 | 208.32 Thousand |
| 22 Jan, 2008 | 50.0 | 52.5 | 49.3 | 50.4 | 278.88 Thousand |
| 21 Jan, 2008 | 53.5 | 53.5 | 52.5 | 53.0 | 189.84 Thousand |
| 18 Jan, 2008 | 51.0 | 52.5 | 50.6 | 52.5 | 151.2 Thousand |
| 17 Jan, 2008 | 51.8 | 51.9 | 50.2 | 51.7 | 196.56 Thousand |
5511
5512
5514
5490
5493
5498