Yungshin Construction & Development Co Ltd (5508)
TWD 78.6
(-1.01%)
TWD 78.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2008 | 55.5 | 55.5 | 53.3 | 53.3 | 465.36 Thousand |
| 14 Jan, 2008 | 54.5 | 57.0 | 53.5 | 54.1 | 354.48 Thousand |
| 11 Jan, 2008 | 54.4 | 54.4 | 51.5 | 54.0 | 628.32 Thousand |
| 10 Jan, 2008 | 50.9 | 50.9 | 50.9 | 50.9 | 295.68 Thousand |
| 09 Jan, 2008 | 47.3 | 47.6 | 47.3 | 47.6 | 136.08 Thousand |
| 08 Jan, 2008 | 47.8 | 47.95 | 47.8 | 47.8 | 146.16 Thousand |
| 07 Jan, 2008 | 47.95 | 47.95 | 47.6 | 47.6 | 126 Thousand |
| 04 Jan, 2008 | 47.5 | 48.0 | 47.5 | 48.0 | 136.08 Thousand |
| 03 Jan, 2008 | 47.0 | 47.3 | 47.0 | 47.3 | 134.4 Thousand |
| 02 Jan, 2008 | 47.05 | 48.5 | 47.0 | 47.2 | 157.92 Thousand |
5511
5512
5514
5490
5493
5498