Yungshin Construction & Development Co Ltd (5508)

TWD 72.9

(-1.62%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2008 47.3 47.6 47.3 47.6 136.08 Thousand
08 Jan, 2008 47.8 47.95 47.8 47.8 146.16 Thousand
07 Jan, 2008 47.95 47.95 47.6 47.6 126 Thousand
04 Jan, 2008 47.5 48.0 47.5 48.0 136.08 Thousand
03 Jan, 2008 47.0 47.3 47.0 47.3 134.4 Thousand
02 Jan, 2008 47.05 48.5 47.0 47.2 157.92 Thousand
31 Dec, 2007 46.8 47.05 46.8 47.05 89.04 Thousand