Sunfon Construction Co Ltd (5514)

TWD 17.75

(1.43%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 18.2 18.2 18.2 18.2 -
04 Jul, 2025 18.3 18.3 18.2 18.2 2000.00
03 Jul, 2025 18.6 18.6 18.6 18.6 1000.00
02 Jul, 2025 18.4 18.4 18.35 18.35 2000.00
01 Jul, 2025 18.2 18.2 18.05 18.05 5000.00
30 Jun, 2025 18.3 18.55 18.2 18.55 3000.00
27 Jun, 2025 18.6 18.6 18.6 18.6 -
26 Jun, 2025 18.6 18.6 18.6 18.6 -
25 Jun, 2025 18.6 18.6 18.6 18.6 -
24 Jun, 2025 18.6 18.6 18.6 18.6 1270.00