Sunfon Construction Co Ltd (5514)

TWD 17.75

(1.43%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 18.0 18.5 18.0 18.5 2000.00
20 Jun, 2025 18.6 18.6 18.6 18.6 -
19 Jun, 2025 18.65 18.65 18.0 18.6 7001.00
18 Jun, 2025 18.65 18.65 18.65 18.65 1000.00
17 Jun, 2025 18.6 18.6 18.6 18.6 -
16 Jun, 2025 18.6 18.6 18.6 18.6 -
13 Jun, 2025 18.6 18.6 18.6 18.6 -
12 Jun, 2025 18.6 18.6 18.6 18.6 1060.00
11 Jun, 2025 18.45 18.6 18.4 18.6 13.1 Thousand
10 Jun, 2025 18.75 18.75 18.75 18.75 -