Sunfon Construction Co Ltd (5514)

TWD 17.7

(1.14%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 18.0 18.0 18.0 18.0 5929.00
06 Aug, 2025 17.5 17.75 17.5 17.75 2220.00
05 Aug, 2025 17.8 17.8 17.5 17.7 12.5 Thousand
04 Aug, 2025 17.8 17.8 17.8 17.8 -
01 Aug, 2025 17.9 17.9 17.9 17.9 2032.00
31 Jul, 2025 17.9 17.9 17.9 17.9 -
30 Jul, 2025 17.45 17.9 17.45 17.9 5000.00
29 Jul, 2025 18.1 18.1 18.1 18.1 -
28 Jul, 2025 17.65 18.1 17.65 18.1 2001.00
25 Jul, 2025 17.45 17.45 17.45 17.45 3000.00