Sunfon Construction Co Ltd (5514)

TWD 18.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 19.3 19.3 19.3 19.3 4002.00
17 Mar, 2025 19.3 19.6 19.3 19.6 2001.00
14 Mar, 2025 19.5 19.55 19.35 19.55 4001.00
13 Mar, 2025 19.4 19.5 19.3 19.5 8000.00
12 Mar, 2025 19.45 19.6 19.35 19.6 5001.00
11 Mar, 2025 19.5 19.5 19.5 19.5 -
10 Mar, 2025 19.4 19.5 19.4 19.5 10 Thousand
07 Mar, 2025 19.55 19.55 19.55 19.55 1000.00
06 Mar, 2025 19.85 19.85 19.45 19.45 6000.00
05 Mar, 2025 19.45 19.5 19.45 19.5 3088.00