Sunfon Construction Co Ltd (5514)
TWD 17.75
(1.43%)
TWD 17.75
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1999 | 5.52 | 5.68 | 5.43 | 5.52 | 317.09 Million |
| 29 Sep, 1999 | 5.72 | 5.72 | 5.52 | 5.52 | 46.34 Million |
| 09 Sep, 1999 | 5.52 | 5.59 | 5.49 | 5.52 | 212.21 Million |
| 08 Sep, 1999 | 5.59 | 5.65 | 5.49 | 5.59 | 80.49 Million |
5516
5520
5523
5508
5511
5512